United Homes Group Inc. (UHG)

USD 4.15

(-5.25%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 7.84 8.06 7.84 7.99 7300.00
28 Aug, 2023 7.87 8.29 7.73 7.84 21.5 Thousand
25 Aug, 2023 8.19 8.19 7.5 7.83 31.6 Thousand
24 Aug, 2023 8.01 8.35 7.92 8.23 6000.00
23 Aug, 2023 8.13 8.63 7.97 8.26 5100.00
22 Aug, 2023 8.4 8.4 7.63 8.08 12.4 Thousand
21 Aug, 2023 7.5 8.42 7.35 8.2 26.6 Thousand
18 Aug, 2023 7.92 7.99 7.53 7.83 16.6 Thousand
17 Aug, 2023 7.53 8.23 7.53 7.93 39.5 Thousand
16 Aug, 2023 8.04 8.25 7.58 7.89 63.9 Thousand