United Homes Group Inc. (UHG)

USD 4.15

(-5.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 6.75 6.75 5.91 5.91 36 Thousand
12 Sep, 2023 6.91 7.43 6.57 6.59 16.5 Thousand
11 Sep, 2023 7.02 7.42 6.65 6.73 36 Thousand
08 Sep, 2023 7.33 7.4 6.99 7.0 15 Thousand
07 Sep, 2023 7.56 7.57 7.13 7.13 25.7 Thousand
06 Sep, 2023 8.34 8.63 7.4 7.52 10 Thousand
05 Sep, 2023 8.15 8.33 8.09 8.13 6400.00
01 Sep, 2023 8.34 8.92 7.99 8.25 21.7 Thousand
31 Aug, 2023 8.04 8.38 7.81 8.37 47 Thousand
30 Aug, 2023 7.98 8.32 7.8 7.99 4600.00