Frontier Group Holdings Inc (ULCC)
USD 4.85
(9.98%)
USD 4.85
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.15 | 3.21 | 3.04 | 3.09 | 4.12 Million |
| 15 Apr, 2025 | 3.12 | 3.36 | 3.12 | 3.18 | 4.71 Million |
| 14 Apr, 2025 | 3.42 | 3.5 | 3.13 | 3.16 | 5.85 Million |
| 11 Apr, 2025 | 3.56 | 3.56 | 3.03 | 3.37 | 10.11 Million |
| 10 Apr, 2025 | 3.87 | 3.94 | 3.52 | 3.57 | 4.35 Million |
| 09 Apr, 2025 | 3.26 | 4.27 | 3.26 | 4.08 | 6.97 Million |
| 08 Apr, 2025 | 3.76 | 3.8 | 3.24 | 3.3 | 6.38 Million |
| 07 Apr, 2025 | 3.2 | 3.75 | 3.12 | 3.58 | 6.1 Million |
| 04 Apr, 2025 | 3.61 | 3.69 | 3.1 | 3.46 | 6.86 Million |
| 03 Apr, 2025 | 4.2 | 4.2 | 3.7 | 3.8 | 5.59 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI