Frontier Group Holdings Inc (ULCC)
USD 4.85
(9.98%)
USD 4.85
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 2.99 | 3.2 | 2.98 | 3.11 | 5.37 Million |
| 30 Apr, 2025 | 3.05 | 3.1 | 2.89 | 2.98 | 5.04 Million |
| 29 Apr, 2025 | 3.15 | 3.25 | 3.06 | 3.13 | 4.59 Million |
| 28 Apr, 2025 | 3.23 | 3.38 | 3.14 | 3.19 | 4.77 Million |
| 25 Apr, 2025 | 3.19 | 3.26 | 3.12 | 3.23 | 4.06 Million |
| 24 Apr, 2025 | 3.16 | 3.25 | 3.09 | 3.23 | 3.68 Million |
| 23 Apr, 2025 | 3.4 | 3.65 | 3.2 | 3.21 | 5.32 Million |
| 22 Apr, 2025 | 3.07 | 3.2 | 3.07 | 3.17 | 3.3 Million |
| 21 Apr, 2025 | 3.12 | 3.14 | 3.01 | 3.06 | 4.04 Million |
| 17 Apr, 2025 | 3.08 | 3.21 | 3.04 | 3.17 | 3.31 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI