Frontier Group Holdings Inc (ULCC)
USD 4.85
(9.98%)
USD 4.85
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.15 | 4.2 | 3.94 | 4.09 | 3.25 Million |
| 14 May, 2025 | 4.36 | 4.45 | 4.2 | 4.23 | 3.33 Million |
| 13 May, 2025 | 4.18 | 4.47 | 4.18 | 4.39 | 4.28 Million |
| 12 May, 2025 | 4.25 | 4.5 | 4.11 | 4.16 | 4.47 Million |
| 09 May, 2025 | 3.72 | 3.92 | 3.65 | 3.88 | 5.39 Million |
| 08 May, 2025 | 3.54 | 3.88 | 3.49 | 3.73 | 4.72 Million |
| 07 May, 2025 | 3.45 | 3.57 | 3.39 | 3.49 | 2.93 Million |
| 06 May, 2025 | 3.38 | 3.5 | 3.36 | 3.43 | 2.89 Million |
| 05 May, 2025 | 3.3 | 3.68 | 3.25 | 3.52 | 5.01 Million |
| 02 May, 2025 | 3.11 | 3.37 | 2.97 | 3.36 | 6.9 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI