Frontier Group Holdings, Inc. (ULCC)
USD 3.36
(8.04%)
USD 3.36
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.36 | 5.42 | 5.08 | 5.26 | 2.39 Million |
| 25 Mar, 2025 | 5.67 | 5.71 | 5.32 | 5.34 | 2.44 Million |
| 24 Mar, 2025 | 5.55 | 5.78 | 5.54 | 5.67 | 2.5 Million |
| 21 Mar, 2025 | 5.36 | 5.52 | 5.29 | 5.47 | 2.7 Million |
| 20 Mar, 2025 | 5.78 | 5.86 | 5.51 | 5.52 | 2.56 Million |
| 19 Mar, 2025 | 5.94 | 6.11 | 5.89 | 5.96 | 2.1 Million |
| 18 Mar, 2025 | 6.08 | 6.1 | 5.81 | 5.94 | 2.25 Million |
| 17 Mar, 2025 | 5.97 | 6.23 | 5.94 | 6.15 | 2.27 Million |
| 14 Mar, 2025 | 5.9 | 6.03 | 5.83 | 5.95 | 3.1 Million |
| 13 Mar, 2025 | 6.08 | 6.11 | 5.63 | 5.75 | 1.93 Million |
BRCK
4483
EVI
ACCYY
ALAIR
ICFI