Frontier Group Holdings Inc (ULCC)
USD 4.43
(-1.56%)
USD 4.43
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.5 | 3.59 | 3.39 | 3.42 | 3.73 Million |
| 16 Jun, 2025 | 3.52 | 3.71 | 3.43 | 3.59 | 4.4 Million |
| 13 Jun, 2025 | 3.56 | 3.61 | 3.33 | 3.43 | 10.58 Million |
| 12 Jun, 2025 | 3.8 | 3.87 | 3.73 | 3.75 | 3.14 Million |
| 11 Jun, 2025 | 4.1 | 4.11 | 3.84 | 3.88 | 3.55 Million |
| 10 Jun, 2025 | 4.02 | 4.1 | 3.91 | 4.03 | 2.55 Million |
| 09 Jun, 2025 | 4.1 | 4.21 | 3.99 | 3.99 | 1.98 Million |
| 06 Jun, 2025 | 3.9 | 4.03 | 3.85 | 4.01 | 2.36 Million |
| 05 Jun, 2025 | 3.93 | 3.98 | 3.78 | 3.81 | 3.05 Million |
| 04 Jun, 2025 | 4.07 | 4.1 | 3.95 | 3.96 | 1.49 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI