Frontier Group Holdings Inc (ULCC)
USD 5.08
(-6.45%)
USD 5.08
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.52 | 8.05 | 7.41 | 7.98 | 2.14 Million |
| 15 Feb, 2024 | 7.76 | 7.83 | 7.54 | 7.72 | 1.92 Million |
| 14 Feb, 2024 | 7.69 | 7.76 | 7.53 | 7.64 | 2.6 Million |
| 13 Feb, 2024 | 7.57 | 7.78 | 7.22 | 7.48 | 3.21 Million |
| 12 Feb, 2024 | 7.56 | 7.97 | 7.55 | 7.88 | 2.65 Million |
| 09 Feb, 2024 | 7.42 | 7.58 | 7.24 | 7.57 | 3.06 Million |
| 08 Feb, 2024 | 6.95 | 7.35 | 6.82 | 7.32 | 4.1 Million |
| 07 Feb, 2024 | 6.5 | 7.17 | 6.43 | 6.89 | 6.89 Million |
| 06 Feb, 2024 | 5.5 | 6.39 | 5.43 | 6.22 | 7.19 Million |
| 05 Feb, 2024 | 5.35 | 5.43 | 5.13 | 5.15 | 3.86 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI