Frontier Group Holdings Inc (ULCC)
USD 4.29
(26.92%)
USD 4.29
(26.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4.05 | 4.15 | 4.01 | 4.02 | 2.74 Million |
| 29 May, 2025 | 4.24 | 4.38 | 4.05 | 4.09 | 2.98 Million |
| 28 May, 2025 | 4.16 | 4.16 | 4.04 | 4.13 | 2.52 Million |
| 27 May, 2025 | 3.82 | 4.18 | 3.79 | 4.16 | 5.94 Million |
| 23 May, 2025 | 3.6 | 3.72 | 3.6 | 3.67 | 1.86 Million |
| 22 May, 2025 | 3.69 | 3.83 | 3.67 | 3.75 | 2.91 Million |
| 21 May, 2025 | 3.99 | 4.08 | 3.71 | 3.73 | 3.32 Million |
| 20 May, 2025 | 4.0 | 4.2 | 3.9 | 4.03 | 4.12 Million |
| 19 May, 2025 | 4.02 | 4.14 | 3.95 | 4.01 | 2.42 Million |
| 16 May, 2025 | 4.11 | 4.22 | 4.05 | 4.17 | 2.55 Million |
ULH
ULTA
ULY
UK
UKOMW
ULBI