UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1982 21.5 22.25 21.5 21.5 2801.00
06 Aug, 1982 21.75 22.25 21.75 21.75 201.00
05 Aug, 1982 22.0 22.75 22.0 22.0 1601.00
04 Aug, 1982 22.5 23.0 22.5 22.5 100.00
29 Jul, 1982 22.25 23.0 22.25 22.25 400.00
28 Jul, 1982 22.75 23.25 22.75 22.75 500.00
26 Jul, 1982 22.75 23.25 22.75 22.75 201.00
23 Jul, 1982 22.75 23.25 22.75 22.75 100.00
22 Jul, 1982 22.75 23.25 22.75 22.75 3300.00
21 Jul, 1982 22.75 23.25 22.75 22.75 301.00