UMB Financial Corporation (UMBF)

USD 122.4

(-2.96%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1982 22.75 23.25 22.75 22.75 601.00
19 Jul, 1982 22.75 23.5 22.75 22.75 100.00
16 Jul, 1982 22.75 23.5 22.75 22.75 201.00
13 Jul, 1982 22.75 23.5 22.75 22.75 2001.00
12 Jul, 1982 22.75 23.0 22.75 22.75 201.00
08 Jul, 1982 22.5 23.0 22.5 22.5 100.00
07 Jul, 1982 22.5 23.25 22.5 22.5 6500.00
02 Jul, 1982 22.5 23.0 22.5 22.5 1000.00
01 Jul, 1982 22.5 23.25 22.5 22.5 601.00
30 Jun, 1982 22.5 23.0 22.5 22.5 701.00