Unicycive Therapeutics Inc (UNCY)

USD 4.34

(-1.81%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 3.02 3.02 2.81 2.89 6760.00
28 Oct, 2021 2.99 3.1 2.83 3.05 40.02 Thousand
27 Oct, 2021 2.72 3.09 2.7 2.94 50.24 Thousand
26 Oct, 2021 2.71 2.85 2.54 2.76 20.38 Thousand
25 Oct, 2021 2.57 2.6 2.5 2.53 4620.00
22 Oct, 2021 2.65 2.68 2.51 2.54 8680.00
21 Oct, 2021 2.53 2.65 2.53 2.62 6700.00
20 Oct, 2021 2.56 2.67 2.55 2.56 3370.00
19 Oct, 2021 2.66 2.67 2.52 2.55 7730.00
18 Oct, 2021 2.67 2.73 2.59 2.68 3360.00