Unicycive Therapeutics Inc (UNCY)

USD 4.42

(-0.23%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2021 2.78 2.78 2.66 2.68 3570.00
13 Oct, 2021 2.65 2.8 2.65 2.74 3600.00
12 Oct, 2021 2.66 2.76 2.64 2.68 3920.00
11 Oct, 2021 2.67 2.75 2.62 2.69 5340.00
08 Oct, 2021 2.71 2.82 2.6 2.67 12.47 Thousand
07 Oct, 2021 2.83 2.87 2.75 2.75 7190.00
06 Oct, 2021 2.88 3.0 2.8 2.84 13.91 Thousand
05 Oct, 2021 2.88 2.97 2.75 2.91 20.95 Thousand
04 Oct, 2021 2.94 2.94 2.76 2.85 4880.00
01 Oct, 2021 2.85 2.99 2.8 2.88 15.48 Thousand