Uniti Group Inc (UNIT)
USD 5.97
(-1.32%)
USD 5.97
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.76 | 5.94 | 5.73 | 5.87 | 657.92 Thousand |
| 29 Dec, 2023 | 5.88 | 5.89 | 5.77 | 5.77 | 537.89 Thousand |
| 28 Dec, 2023 | 5.8 | 5.94 | 5.74 | 5.89 | 751.92 Thousand |
| 27 Dec, 2023 | 5.58 | 5.86 | 5.57 | 5.81 | 973.33 Thousand |
| 26 Dec, 2023 | 5.44 | 5.57 | 5.43 | 5.55 | 819.99 Thousand |
| 22 Dec, 2023 | 5.48 | 5.5 | 5.36 | 5.38 | 576.71 Thousand |
| 21 Dec, 2023 | 5.41 | 5.46 | 5.35 | 5.45 | 748.09 Thousand |
| 20 Dec, 2023 | 5.57 | 5.63 | 5.34 | 5.34 | 1.37 Million |
| 19 Dec, 2023 | 5.54 | 5.69 | 5.54 | 5.61 | 1.03 Million |
| 18 Dec, 2023 | 5.64 | 5.64 | 5.47 | 5.49 | 1.06 Million |
UNTY
UOKA
UONE
UMBFP
UNB
UNCY