Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2000 | 4.0 | 4.38 | 3.75 | 4.38 | 16.21 Thousand |
| 15 Aug, 2000 | 4.0 | 4.25 | 4.0 | 4.13 | 20.93 Thousand |
| 14 Aug, 2000 | 4.0 | 4.0 | 3.81 | 4.0 | 1179.00 |
| 11 Aug, 2000 | 3.94 | 3.94 | 3.88 | 3.94 | 34.78 Thousand |
| 10 Aug, 2000 | 3.94 | 3.94 | 3.94 | 3.94 | 1179.00 |
| 09 Aug, 2000 | 3.88 | 4.0 | 3.88 | 3.94 | 8255.00 |
| 08 Aug, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 5896.00 |
| 07 Aug, 2000 | 3.56 | 3.94 | 3.56 | 3.94 | 3243.00 |
| 04 Aug, 2000 | 3.75 | 3.88 | 3.75 | 3.88 | 3980.00 |
| 03 Aug, 2000 | 3.5 | 3.75 | 3.5 | 3.75 | 1622.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT