Unity Bancorp Inc (UNTY)

USD 52.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 4.56 4.87 4.56 4.87 2653.00
09 May, 2000 4.87 4.87 4.87 4.87 5896.00
08 May, 2000 4.56 4.87 4.56 4.81 8108.00
05 May, 2000 4.5 4.5 4.5 4.5 6633.00
04 May, 2000 5.13 5.13 4.13 4.5 25.35 Thousand
02 May, 2000 4.75 5.13 4.38 5.13 1622.00
01 May, 2000 5.0 5.13 5.0 5.13 884.00
28 Apr, 2000 4.5 5.13 4.5 5.13 6486.00
27 Apr, 2000 4.87 4.87 4.87 4.87 1474.00
26 Apr, 2000 4.87 4.87 4.25 4.75 14.15 Thousand