Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 4.13 | 4.44 | 4.13 | 4.44 | 1179.00 |
| 01 Jun, 2000 | 4.31 | 4.5 | 4.31 | 4.5 | 28.45 Thousand |
| 31 May, 2000 | 4.13 | 4.44 | 4.0 | 4.44 | 18.72 Thousand |
| 25 May, 2000 | 4.06 | 4.44 | 4.06 | 4.44 | 10.31 Thousand |
| 24 May, 2000 | 4.06 | 4.06 | 4.06 | 4.06 | 2948.00 |
| 23 May, 2000 | 4.5 | 4.5 | 4.06 | 4.25 | 19.31 Thousand |
| 18 May, 2000 | 4.63 | 5.0 | 4.63 | 5.0 | 6928.00 |
| 17 May, 2000 | 4.75 | 5.0 | 4.75 | 5.0 | 3390.00 |
| 16 May, 2000 | 4.75 | 5.0 | 4.75 | 5.0 | 2506.00 |
| 12 May, 2000 | 4.87 | 5.0 | 4.87 | 5.0 | 3685.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT