Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2000 | 4.75 | 4.75 | 4.06 | 4.13 | 3980.00 |
| 24 Apr, 2000 | 4.75 | 4.87 | 4.0 | 4.0 | 20.04 Thousand |
| 20 Apr, 2000 | 5.13 | 5.13 | 4.38 | 5.0 | 4127.00 |
| 19 Apr, 2000 | 4.75 | 5.31 | 4.75 | 5.06 | 5896.00 |
| 18 Apr, 2000 | 5.13 | 5.13 | 4.13 | 5.13 | 25.06 Thousand |
| 17 Apr, 2000 | 5.25 | 5.25 | 5.25 | 5.25 | 295.00 |
| 14 Apr, 2000 | 5.31 | 5.75 | 5.25 | 5.38 | 16.8 Thousand |
| 13 Apr, 2000 | 5.5 | 5.5 | 5.38 | 5.38 | 4717.00 |
| 12 Apr, 2000 | 5.75 | 5.75 | 5.5 | 5.75 | 13.26 Thousand |
| 11 Apr, 2000 | 5.87 | 5.87 | 5.87 | 5.87 | 5602.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT