Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2000 | 3.75 | 3.75 | 3.75 | 3.75 | 295.00 |
| 15 Jun, 2000 | 4.0 | 4.0 | 3.75 | 3.88 | 31.98 Thousand |
| 14 Jun, 2000 | 4.0 | 4.0 | 3.75 | 3.75 | 21.37 Thousand |
| 13 Jun, 2000 | 4.13 | 4.13 | 4.13 | 4.13 | 295.00 |
| 12 Jun, 2000 | 4.25 | 4.25 | 4.0 | 4.06 | 11.35 Thousand |
| 09 Jun, 2000 | 4.0 | 4.25 | 4.0 | 4.25 | 26.38 Thousand |
| 08 Jun, 2000 | 4.0 | 4.25 | 4.0 | 4.25 | 173.2 Thousand |
| 07 Jun, 2000 | 4.5 | 4.5 | 4.0 | 4.0 | 20.04 Thousand |
| 06 Jun, 2000 | 4.69 | 4.69 | 4.69 | 4.69 | 295.00 |
| 05 Jun, 2000 | 4.44 | 4.5 | 4.44 | 4.5 | 3096.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT