USD 52.06
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2000 | 6.37 | 6.37 | 6.37 | 6.37 | 590.00 |
23 Mar, 2000 | 6.19 | 6.19 | 6.0 | 6.0 | 28.15 Thousand |
22 Mar, 2000 | 6.0 | 6.12 | 6.0 | 6.0 | 18.57 Thousand |
21 Mar, 2000 | 6.25 | 6.25 | 6.0 | 6.0 | 1622.00 |
20 Mar, 2000 | 6.37 | 6.37 | 6.37 | 6.37 | 8992.00 |
17 Mar, 2000 | 6.25 | 6.5 | 5.87 | 6.5 | 57.04 Thousand |
16 Mar, 2000 | 5.56 | 5.75 | 5.5 | 5.75 | 4422.00 |
15 Mar, 2000 | 6.06 | 6.06 | 5.56 | 5.56 | 13.7 Thousand |
14 Mar, 2000 | 6.0 | 6.25 | 6.0 | 6.25 | 11.2 Thousand |
13 Mar, 2000 | 6.0 | 6.0 | 5.69 | 6.0 | 52.33 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT