Unity Bancorp Inc (UNTY)
USD 52.06
(-1.03%)
USD 52.06
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 5.5 | 5.87 | 5.5 | 5.87 | 20.78 Thousand |
| 09 Mar, 2000 | 5.63 | 5.63 | 5.44 | 5.44 | 11.35 Thousand |
| 08 Mar, 2000 | 5.75 | 5.87 | 5.5 | 5.75 | 52.92 Thousand |
| 07 Mar, 2000 | 5.63 | 5.75 | 5.63 | 5.75 | 24.61 Thousand |
| 06 Mar, 2000 | 5.63 | 5.75 | 5.63 | 5.63 | 52.03 Thousand |
| 03 Mar, 2000 | 5.5 | 5.5 | 5.5 | 5.5 | 4570.00 |
| 02 Mar, 2000 | 5.5 | 5.5 | 5.13 | 5.25 | 89.92 Thousand |
| 01 Mar, 2000 | 5.75 | 5.75 | 5.25 | 5.25 | 48.2 Thousand |
| 29 Feb, 2000 | 6.0 | 6.25 | 6.0 | 6.25 | 6191.00 |
| 28 Feb, 2000 | 5.69 | 6.0 | 5.69 | 6.0 | 15.03 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT