Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 10.63 10.69 10.38 10.38 12.08 Thousand
28 Jan, 1999 10.75 10.75 10.63 10.63 5454.00
27 Jan, 1999 10.75 10.75 10.63 10.63 6486.00
26 Jan, 1999 10.75 10.81 10.75 10.75 7665.00
25 Jan, 1999 10.81 10.81 10.75 10.75 12.38 Thousand
21 Jan, 1999 10.75 10.75 10.63 10.75 16.21 Thousand
20 Jan, 1999 10.75 10.75 10.75 10.75 9729.00
19 Jan, 1999 10.75 10.75 10.75 10.75 6633.00
15 Jan, 1999 10.75 10.88 10.75 10.75 6928.00
14 Jan, 1999 10.75 11.0 10.75 10.88 1622.00