Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 10.88 11.0 10.75 10.88 2506.00
12 Jan, 1999 10.75 10.88 10.75 10.88 9139.00
11 Jan, 1999 10.75 10.88 10.75 10.75 5602.00
08 Jan, 1999 10.75 10.75 10.75 10.75 6339.00
07 Jan, 1999 10.75 10.75 10.75 10.75 3538.00
06 Jan, 1999 10.75 10.75 10.75 10.75 8402.00
05 Jan, 1999 10.75 10.88 10.75 10.75 2211.00
04 Jan, 1999 11.0 11.0 10.75 11.0 10.31 Thousand
31 Dec, 1998 11.0 11.06 11.0 11.0 3243.00
30 Dec, 1998 11.0 11.0 11.0 11.0 1327.00