Unity Bancorp Inc (UNTY)

USD 52.24

(-1.49%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1998 10.88 11.0 10.88 11.0 8402.00
28 Dec, 1998 11.13 11.13 11.0 11.0 6044.00
24 Dec, 1998 11.0 11.0 10.59 10.88 207.7 Thousand
23 Dec, 1998 11.0 11.25 11.0 11.0 3833.00
22 Dec, 1998 11.0 11.13 11.0 11.02 6633.00
21 Dec, 1998 11.0 11.13 11.0 11.06 11.05 Thousand
18 Dec, 1998 10.88 11.0 10.56 11.0 36.85 Thousand
17 Dec, 1998 10.88 10.88 10.88 10.88 4717.00
16 Dec, 1998 11.25 11.37 11.25 11.25 17.33 Thousand
15 Dec, 1998 11.13 11.25 11.13 11.25 19.96 Thousand