USD 52.35
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 1998 | 26.25 | 26.25 | 25.75 | 25.88 | 3018.00 |
19 May, 1998 | 26.63 | 26.63 | 26.37 | 26.5 | 3018.00 |
18 May, 1998 | 27.38 | 27.38 | 26.88 | 26.88 | 8126.00 |
15 May, 1998 | 27.38 | 27.38 | 27.38 | 27.38 | 1625.00 |
14 May, 1998 | 26.37 | 27.38 | 26.37 | 27.38 | 6965.00 |
13 May, 1998 | 25.88 | 26.5 | 25.88 | 26.37 | 9751.00 |
12 May, 1998 | 25.75 | 25.75 | 25.63 | 25.75 | 4876.00 |
11 May, 1998 | 24.88 | 26.0 | 24.88 | 26.0 | 16.71 Thousand |
08 May, 1998 | 24.88 | 24.88 | 24.75 | 24.75 | 929.00 |
07 May, 1998 | 25.0 | 25.0 | 24.75 | 24.81 | 9055.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT