Unity Bancorp Inc (UNTY)
USD 52.35
(-0.46%)
USD 52.35
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1998 | 25.63 | 25.63 | 25.13 | 25.13 | 3947.00 |
| 05 May, 1998 | 25.63 | 25.63 | 25.5 | 25.63 | 8126.00 |
| 04 May, 1998 | 25.75 | 25.75 | 25.63 | 25.63 | 2786.00 |
| 01 May, 1998 | 25.94 | 25.94 | 25.88 | 25.88 | 5572.00 |
| 30 Apr, 1998 | 25.63 | 25.75 | 25.63 | 25.75 | 14.16 Thousand |
| 29 Apr, 1998 | 25.63 | 25.63 | 25.5 | 25.63 | 4876.00 |
| 28 Apr, 1998 | 25.25 | 25.63 | 25.25 | 25.63 | 12.53 Thousand |
| 27 Apr, 1998 | 25.5 | 25.75 | 25.0 | 25.0 | 26.93 Thousand |
| 24 Apr, 1998 | 25.25 | 26.63 | 25.25 | 25.38 | 72.2 Thousand |
| 23 Apr, 1998 | 24.63 | 25.5 | 24.63 | 25.25 | 16.25 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT