Unity Bancorp Inc (UNTY)

USD 52.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1998 15.69 15.69 15.69 15.69 1083.00
19 Jun, 1998 15.88 15.88 15.88 15.88 619.00
18 Jun, 1998 15.81 16.0 15.75 15.75 17.18 Thousand
16 Jun, 1998 15.75 15.81 15.75 15.81 2631.00
12 Jun, 1998 16.38 16.38 16.0 16.0 1393.00
11 Jun, 1998 16.5 16.5 16.5 16.5 310.00
10 Jun, 1998 16.63 16.63 16.63 16.63 1548.00
09 Jun, 1998 16.63 16.63 16.5 16.5 2012.00
08 Jun, 1998 16.25 16.5 16.25 16.5 929.00
05 Jun, 1998 16.5 16.5 16.38 16.38 7429.00