Unity Bancorp Inc (UNTY)
USD 52.35
(-0.46%)
USD 52.35
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1998 | 16.5 | 16.5 | 16.38 | 16.5 | 1238.00 |
| 03 Jun, 1998 | 16.75 | 17.0 | 16.63 | 16.63 | 16.87 Thousand |
| 02 Jun, 1998 | 16.75 | 16.75 | 16.63 | 16.63 | 2786.00 |
| 01 Jun, 1998 | 25.63 | 25.63 | 25.63 | 25.63 | 464.00 |
| 29 May, 1998 | 25.5 | 25.63 | 25.5 | 25.63 | 7197.00 |
| 28 May, 1998 | 25.5 | 25.5 | 25.38 | 25.5 | 7429.00 |
| 27 May, 1998 | 25.75 | 25.75 | 25.75 | 25.75 | 697.00 |
| 26 May, 1998 | 25.69 | 25.69 | 25.69 | 25.69 | 929.00 |
| 22 May, 1998 | 25.63 | 25.81 | 25.63 | 25.81 | 3250.00 |
| 21 May, 1998 | 25.75 | 25.75 | 25.5 | 25.5 | 2322.00 |
UOKA
UONE
UONEK
UNB
UNCY
UNIT