Unity Bancorp Inc (UNTY)
USD 52.38
(0.09%)
USD 52.38
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 464.00 |
| 01 Apr, 1998 | 25.0 | 26.0 | 24.5 | 25.13 | 19.03 Thousand |
| 31 Mar, 1998 | 24.63 | 24.75 | 24.5 | 24.75 | 5804.00 |
| 30 Mar, 1998 | 24.63 | 24.63 | 24.63 | 24.63 | 1393.00 |
| 27 Mar, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 7429.00 |
| 26 Mar, 1998 | 24.63 | 25.25 | 24.63 | 24.94 | 3947.00 |
| 25 Mar, 1998 | 24.25 | 26.25 | 24.0 | 24.5 | 29.02 Thousand |
| 24 Mar, 1998 | 23.25 | 24.25 | 23.25 | 24.0 | 3483.00 |
| 23 Mar, 1998 | 23.5 | 23.62 | 23.0 | 23.0 | 4179.00 |
| 20 Mar, 1998 | 24.13 | 24.75 | 23.62 | 23.62 | 42.95 Thousand |
UOKA
UONE
UONEK
UNB
UNCY
UNIT