Unity Bancorp Inc (UNTY)

USD 52.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 23.13 23.62 23.0 23.62 11.6 Thousand
18 Mar, 1998 23.13 23.5 22.88 22.88 18.57 Thousand
17 Mar, 1998 22.75 23.25 22.75 23.25 2322.00
16 Mar, 1998 22.13 22.13 22.13 22.13 929.00
13 Mar, 1998 22.0 22.0 22.0 22.0 1393.00
12 Mar, 1998 21.5 22.25 21.5 21.75 16.48 Thousand
11 Mar, 1998 21.5 22.0 21.25 21.63 22.75 Thousand
10 Mar, 1998 20.75 21.75 20.75 21.75 16.25 Thousand
09 Mar, 1998 20.63 20.63 20.5 20.5 4643.00
06 Mar, 1998 20.75 20.75 20.63 20.63 4876.00