Unity Bancorp Inc (UNTY)

USD 52.38

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 20.5 20.5 20.5 20.5 697.00
03 Mar, 1998 20.25 20.25 20.25 20.25 1161.00
02 Mar, 1998 20.06 20.06 19.87 20.0 6036.00
27 Feb, 1998 20.19 20.19 20.19 20.19 5804.00
25 Feb, 1998 20.06 20.25 20.06 20.25 16.25 Thousand
24 Feb, 1998 20.13 20.13 20.13 20.13 20.89 Thousand
23 Feb, 1998 19.63 19.63 19.63 19.63 8822.00
20 Feb, 1998 19.63 19.63 19.63 19.63 3483.00
19 Feb, 1998 20.38 20.5 19.75 19.75 34.59 Thousand
18 Feb, 1998 21.0 21.0 20.5 20.5 14.39 Thousand