Unity Bancorp Inc (UNTY)

USD 52.46

(0.27%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 20.75 21.0 20.75 21.0 5340.00
12 Feb, 1998 20.75 20.75 20.75 20.75 1161.00
09 Feb, 1998 20.75 20.75 20.63 20.63 14.85 Thousand
06 Feb, 1998 20.63 20.75 20.63 20.69 13.69 Thousand
05 Feb, 1998 20.56 20.56 20.38 20.38 2786.00
04 Feb, 1998 20.44 20.44 20.31 20.31 4643.00
03 Feb, 1998 20.56 20.75 20.31 20.56 5108.00
02 Feb, 1998 20.56 20.56 20.56 20.56 2090.00
30 Jan, 1998 20.94 20.94 20.69 20.69 7662.00
29 Jan, 1998 20.94 20.94 20.94 20.94 23.21 Thousand