Unity Bancorp Inc (UNTY)

USD 52.51

(3.59%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1997 14.63 15.25 14.63 15.25 15.55 Thousand
27 Aug, 1997 14.63 14.63 14.63 14.63 2554.00
26 Aug, 1997 14.5 14.63 14.5 14.63 3483.00
25 Aug, 1997 14.13 14.38 14.13 14.38 1393.00
22 Aug, 1997 14.0 14.25 14.0 14.25 2322.00
21 Aug, 1997 14.0 14.0 13.88 14.0 4643.00
20 Aug, 1997 14.5 14.5 14.25 14.25 5108.00
19 Aug, 1997 14.5 14.63 14.5 14.5 4876.00
18 Aug, 1997 14.5 14.5 14.5 14.5 232.00
15 Aug, 1997 14.63 14.63 14.5 14.5 9287.00