Unity Bancorp Inc (UNTY)

USD 51.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 15.88 15.88 15.88 15.88 232.00
15 Sep, 1997 15.94 15.94 15.94 15.94 929.00
12 Sep, 1997 15.94 15.94 15.94 15.94 1625.00
09 Sep, 1997 16.0 16.0 15.88 15.88 2786.00
08 Sep, 1997 16.0 16.0 16.0 16.0 1161.00
05 Sep, 1997 16.06 16.06 16.06 16.06 1625.00
04 Sep, 1997 16.25 16.25 16.13 16.13 2322.00
03 Sep, 1997 16.0 16.38 16.0 16.38 3715.00
02 Sep, 1997 15.5 15.75 15.5 15.75 3947.00
29 Aug, 1997 14.63 15.25 14.63 15.25 15.55 Thousand