Unity Bancorp Inc (UNTY)

USD 52.51

(3.59%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1997 16.75 16.88 16.75 16.88 2554.00
10 Oct, 1997 16.5 16.5 16.38 16.5 8126.00
08 Oct, 1997 16.63 16.63 16.63 16.63 1161.00
07 Oct, 1997 16.75 16.75 16.63 16.75 10.44 Thousand
01 Oct, 1997 16.63 16.63 16.63 16.63 1161.00
30 Sep, 1997 16.0 16.5 16.0 16.5 4643.00
25 Sep, 1997 16.0 16.0 16.0 16.0 2322.00
24 Sep, 1997 16.0 16.0 15.94 15.94 697.00
23 Sep, 1997 16.06 16.06 16.06 16.06 2090.00
22 Sep, 1997 15.94 16.0 15.94 16.0 2322.00