Unity Bancorp Inc (UNTY)

USD 51.75

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1997 14.88 14.88 14.56 14.75 12.53 Thousand
12 Aug, 1997 15.0 15.0 15.0 15.0 232.00
11 Aug, 1997 15.0 15.0 15.0 15.0 697.00
08 Aug, 1997 15.0 15.0 15.0 15.0 2322.00
07 Aug, 1997 15.0 15.0 14.94 14.94 1161.00
06 Aug, 1997 14.88 14.88 14.88 14.88 464.00
05 Aug, 1997 14.88 14.88 14.88 14.88 232.00
01 Aug, 1997 14.88 14.88 14.88 14.88 929.00
31 Jul, 1997 15.0 15.0 14.94 14.94 3018.00
30 Jul, 1997 15.0 15.0 15.0 15.0 3715.00