Unity Bancorp Inc (UNTY)

USD 52.35

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 14.25 14.25 14.13 14.13 1393.00
16 Jul, 1997 13.62 14.25 13.62 14.25 9519.00
14 Jul, 1997 13.62 13.62 13.62 13.62 697.00
11 Jul, 1997 13.62 13.62 13.62 13.62 697.00
10 Jul, 1997 13.75 13.75 13.38 13.38 2786.00
09 Jul, 1997 13.62 13.62 13.5 13.5 2322.00
08 Jul, 1997 13.56 13.75 13.56 13.75 697.00
07 Jul, 1997 13.56 13.56 13.56 13.56 232.00
02 Jul, 1997 13.62 13.62 13.38 13.62 11.84 Thousand
01 Jul, 1997 13.75 13.75 13.75 13.75 232.00