Unity Bancorp Inc (UNTY)

USD 48.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1997 15.0 15.0 14.88 14.88 4411.00
21 Apr, 1997 14.75 14.75 14.75 14.75 464.00
18 Apr, 1997 14.88 14.88 14.88 14.88 464.00
14 Apr, 1997 14.63 14.88 14.63 14.88 1393.00
11 Apr, 1997 15.0 15.0 14.63 14.63 2786.00
09 Apr, 1997 15.25 15.38 15.0 15.0 4643.00
08 Apr, 1997 15.25 15.25 15.25 15.25 1625.00
03 Apr, 1997 15.5 15.5 15.38 15.38 1393.00
01 Apr, 1997 15.5 15.5 15.5 15.5 232.00
31 Mar, 1997 15.5 15.5 15.5 15.5 1161.00