Unity Bancorp Inc (UNTY)

USD 52.22

(6.15%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 14.25 14.25 14.25 14.25 232.00
17 Jun, 1997 14.25 14.25 14.25 14.25 1161.00
06 Jun, 1997 14.38 14.38 14.38 14.38 1161.00
04 Jun, 1997 14.13 14.25 14.13 14.25 2322.00
03 Jun, 1997 14.0 14.0 14.0 14.0 464.00
27 May, 1997 14.13 14.13 14.13 14.13 2786.00
22 May, 1997 14.25 14.25 14.25 14.25 232.00
21 May, 1997 14.25 14.25 14.25 14.25 697.00
20 May, 1997 14.25 14.25 14.13 14.13 7197.00
19 May, 1997 14.5 14.5 14.38 14.38 6965.00