Unity Bancorp Inc (UNTY)

USD 49.4

(1.02%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 15.75 15.75 15.75 15.75 697.00
25 Mar, 1997 15.63 15.75 15.63 15.75 1393.00
24 Mar, 1997 15.5 15.5 15.5 15.5 1161.00
20 Mar, 1997 15.38 15.38 15.25 15.25 1161.00
19 Mar, 1997 15.38 15.38 15.38 15.38 697.00
13 Mar, 1997 15.75 15.75 15.5 15.5 9519.00
12 Mar, 1997 15.75 15.75 15.75 15.75 697.00
11 Mar, 1997 15.75 15.88 15.5 15.88 3947.00
10 Mar, 1997 15.63 15.63 15.5 15.5 1625.00
07 Mar, 1997 15.88 15.88 15.75 15.75 3715.00