Unity Bancorp Inc (UNTY)

USD 49.34

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 15.63 15.63 15.63 15.63 1161.00
28 Feb, 1997 15.88 15.88 15.75 15.75 1857.00
27 Feb, 1997 15.75 15.88 15.75 15.88 2786.00
26 Feb, 1997 16.0 16.0 16.0 16.0 697.00
25 Feb, 1997 15.75 15.75 15.75 15.75 2322.00
24 Feb, 1997 16.0 16.0 15.88 15.88 2554.00
20 Feb, 1997 15.5 15.88 15.5 15.88 4876.00
19 Feb, 1997 15.38 15.63 15.38 15.63 4876.00
18 Feb, 1997 15.25 15.25 15.13 15.13 6269.00
14 Feb, 1997 14.75 15.25 14.75 15.25 4876.00