Unity Bancorp Inc (UNTY)

USD 47.37

(0.34%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1997 14.75 14.75 14.75 14.75 464.00
10 Feb, 1997 14.63 14.63 14.63 14.63 464.00
07 Feb, 1997 14.38 14.63 14.38 14.5 1857.00
06 Feb, 1997 14.88 14.88 14.38 14.38 8590.00
05 Feb, 1997 14.88 14.88 14.75 14.75 3483.00
04 Feb, 1997 14.63 14.63 14.63 14.63 464.00
31 Jan, 1997 14.75 14.75 14.75 14.75 232.00
30 Jan, 1997 14.75 14.75 14.75 14.75 1161.00
29 Jan, 1997 14.88 14.88 14.63 14.88 5804.00
27 Jan, 1997 15.13 15.13 14.75 15.0 4876.00