Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 116.92 118.77 113.81 116.57 1.32 Million
22 Jul, 2021 120.0 120.75 115.3 116.91 1.44 Million
21 Jul, 2021 118.05 121.99 116.58 119.15 2.12 Million
20 Jul, 2021 116.92 118.3 113.14 117.63 1.89 Million
19 Jul, 2021 109.83 115.39 109.2 115.28 2.5 Million
16 Jul, 2021 115.29 115.9 109.52 113.79 2.14 Million
15 Jul, 2021 111.97 114.3 107.26 113.09 3.46 Million
14 Jul, 2021 121.0 121.0 112.02 113.13 3.83 Million
13 Jul, 2021 128.12 129.0 118.53 119.38 5.27 Million
12 Jul, 2021 123.62 130.9 122.76 129.9 6.94 Million