Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 135.29 139.56 130.66 132.13 4.45 Million
05 Aug, 2021 128.14 137.4 124.3 133.17 5.13 Million
04 Aug, 2021 128.01 133.46 125.76 127.98 1.86 Million
03 Aug, 2021 133.81 139.41 125.06 128.68 3.79 Million
02 Aug, 2021 122.0 134.15 121.0 133.41 4.73 Million
30 Jul, 2021 121.05 125.25 120.36 120.76 1.31 Million
29 Jul, 2021 123.0 127.4 122.99 123.87 2.83 Million
28 Jul, 2021 117.31 122.64 116.38 121.79 1.82 Million
27 Jul, 2021 121.65 123.69 112.6 115.75 2.36 Million
26 Jul, 2021 116.79 123.5 115.6 121.82 1.96 Million