USD 73.28
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2021 | 135.29 | 139.56 | 130.66 | 132.13 | 4.45 Million |
05 Aug, 2021 | 128.14 | 137.4 | 124.3 | 133.17 | 5.13 Million |
04 Aug, 2021 | 128.01 | 133.46 | 125.76 | 127.98 | 1.86 Million |
03 Aug, 2021 | 133.81 | 139.41 | 125.06 | 128.68 | 3.79 Million |
02 Aug, 2021 | 122.0 | 134.15 | 121.0 | 133.41 | 4.73 Million |
30 Jul, 2021 | 121.05 | 125.25 | 120.36 | 120.76 | 1.31 Million |
29 Jul, 2021 | 123.0 | 127.4 | 122.99 | 123.87 | 2.83 Million |
28 Jul, 2021 | 117.31 | 122.64 | 116.38 | 121.79 | 1.82 Million |
27 Jul, 2021 | 121.65 | 123.69 | 112.6 | 115.75 | 2.36 Million |
26 Jul, 2021 | 116.79 | 123.5 | 115.6 | 121.82 | 1.96 Million |
UPWK
UPXI
URBN
UPBD
UPC
UPLD