USD 73.28
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 197.15 | 208.6 | 192.51 | 195.64 | 6.12 Million |
19 Aug, 2021 | 210.15 | 213.99 | 192.51 | 193.87 | 7.32 Million |
18 Aug, 2021 | 204.6 | 220.11 | 203.6 | 212.27 | 8.75 Million |
17 Aug, 2021 | 190.65 | 208.49 | 190.16 | 200.18 | 7.45 Million |
16 Aug, 2021 | 198.2 | 213.9 | 188.28 | 200.89 | 10.63 Million |
13 Aug, 2021 | 187.82 | 205.19 | 184.5 | 203.29 | 14.22 Million |
12 Aug, 2021 | 167.68 | 186.14 | 166.25 | 178.12 | 14.08 Million |
11 Aug, 2021 | 166.82 | 172.0 | 156.77 | 171.2 | 17.99 Million |
10 Aug, 2021 | 139.49 | 140.61 | 135.1 | 135.68 | 5.02 Million |
09 Aug, 2021 | 134.9 | 140.03 | 133.48 | 137.19 | 3.91 Million |
UPWK
UPXI
URBN
UPBD
UPC
UPLD