Upstart Holdings Inc (UPST)

USD 73.28

(-3.64%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 197.15 208.6 192.51 195.64 6.12 Million
19 Aug, 2021 210.15 213.99 192.51 193.87 7.32 Million
18 Aug, 2021 204.6 220.11 203.6 212.27 8.75 Million
17 Aug, 2021 190.65 208.49 190.16 200.18 7.45 Million
16 Aug, 2021 198.2 213.9 188.28 200.89 10.63 Million
13 Aug, 2021 187.82 205.19 184.5 203.29 14.22 Million
12 Aug, 2021 167.68 186.14 166.25 178.12 14.08 Million
11 Aug, 2021 166.82 172.0 156.77 171.2 17.99 Million
10 Aug, 2021 139.49 140.61 135.1 135.68 5.02 Million
09 Aug, 2021 134.9 140.03 133.48 137.19 3.91 Million