Upstart Holdings Inc (UPST)

USD 69.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 77.84 79.29 73.8 75.49 6.52 Million
25 Apr, 2022 74.83 80.65 74.31 79.59 8.5 Million
22 Apr, 2022 75.22 77.55 72.95 74.93 9.21 Million
21 Apr, 2022 81.76 83.09 72.5 75.3 11.18 Million
20 Apr, 2022 87.9 88.72 78.44 79.63 10.15 Million
19 Apr, 2022 81.59 88.02 81.28 87.5 7.13 Million
18 Apr, 2022 82.29 83.88 79.01 81.72 8.45 Million
14 Apr, 2022 87.61 88.62 82.34 82.61 9.16 Million
13 Apr, 2022 83.87 88.8 82.08 88.02 8.37 Million
12 Apr, 2022 93.77 95.36 83.51 83.96 11.78 Million