Upstart Holdings Inc (UPST)

USD 64.46

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.64 32.47 25.43 28.0 28.74 Million
10 May, 2022 33.98 38.47 29.02 33.61 68.82 Million
09 May, 2022 80.85 85.76 76.23 77.13 18.08 Million
06 May, 2022 88.34 89.7 79.57 83.89 7.89 Million
05 May, 2022 90.51 92.17 86.72 89.04 6.92 Million
04 May, 2022 83.73 94.43 83.5 93.57 11.24 Million
03 May, 2022 82.24 86.06 80.16 85.46 5.9 Million
02 May, 2022 73.14 83.62 72.45 83.6 7.46 Million
29 Apr, 2022 77.47 83.97 74.69 75.02 7.51 Million
28 Apr, 2022 74.23 80.28 71.54 78.1 9.3 Million