Upstart Holdings Inc (UPST)

USD 69.17

(0.12%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 88.66 91.35 86.68 89.73 8.73 Million
08 Apr, 2022 93.82 96.45 90.44 91.17 8.98 Million
07 Apr, 2022 97.59 99.5 91.12 95.3 9.99 Million
06 Apr, 2022 101.67 101.67 93.75 97.3 13.59 Million
05 Apr, 2022 113.61 114.3 102.41 103.72 9.98 Million
04 Apr, 2022 110.95 116.9 110.31 113.85 8.39 Million
01 Apr, 2022 109.26 111.99 105.56 109.03 8.75 Million
31 Mar, 2022 113.8 116.0 108.88 109.09 9.25 Million
30 Mar, 2022 117.12 125.4 112.65 114.14 12.15 Million
29 Mar, 2022 111.95 122.97 110.28 120.17 16.71 Million