United Maritime Corporation (USEA)
USD 1.59
(-0.94%)
USD 1.59
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.79 | 1.8 | 1.67 | 1.8 | 34.2 Thousand |
| 07 Mar, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 18.3 Thousand |
| 06 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 27.6 Thousand |
| 05 Mar, 2025 | 1.6 | 1.77 | 1.56 | 1.73 | 86.8 Thousand |
| 04 Mar, 2025 | 1.76 | 1.76 | 1.49 | 1.6 | 376.5 Thousand |
| 03 Mar, 2025 | 1.82 | 1.83 | 1.5 | 1.76 | 219.1 Thousand |
| 28 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.82 | 38 Thousand |
| 27 Feb, 2025 | 1.8 | 1.83 | 1.79 | 1.81 | 31.6 Thousand |
| 26 Feb, 2025 | 1.81 | 1.83 | 1.8 | 1.8 | 30.8 Thousand |
| 25 Feb, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 24.6 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB