USD 1.6
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 1.86 | 1.86 | 1.85 | 1.85 | 13.6 Thousand |
12 Feb, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 38.1 Thousand |
11 Feb, 2025 | 1.89 | 1.89 | 1.85 | 1.86 | 21.5 Thousand |
10 Feb, 2025 | 1.88 | 1.89 | 1.86 | 1.86 | 21.6 Thousand |
07 Feb, 2025 | 1.86 | 1.86 | 1.85 | 1.86 | 16.2 Thousand |
06 Feb, 2025 | 1.85 | 1.87 | 1.85 | 1.86 | 20.4 Thousand |
05 Feb, 2025 | 1.87 | 1.87 | 1.84 | 1.85 | 7400.00 |
04 Feb, 2025 | 1.82 | 1.85 | 1.82 | 1.85 | 19.2 Thousand |
03 Feb, 2025 | 1.8 | 1.84 | 1.78 | 1.83 | 33.3 Thousand |
31 Jan, 2025 | 1.83 | 1.85 | 1.81 | 1.83 | 16.4 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB