United Maritime Corporation (USEA)
USD 1.6
(1.25%)
USD 1.6
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 1.73 | 1.73 | 1.68 | 1.73 | 93.7 Thousand |
| 30 Dec, 2024 | 1.65 | 1.76 | 1.65 | 1.73 | 115.1 Thousand |
| 27 Dec, 2024 | 1.78 | 1.87 | 1.63 | 1.63 | 242.7 Thousand |
| 26 Dec, 2024 | 1.9 | 1.94 | 1.85 | 1.86 | 262.5 Thousand |
| 24 Dec, 2024 | 1.9 | 1.94 | 1.85 | 1.86 | 71 Thousand |
| 23 Dec, 2024 | 1.87 | 1.91 | 1.82 | 1.85 | 73.9 Thousand |
| 20 Dec, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 21.8 Thousand |
| 19 Dec, 2024 | 1.91 | 1.91 | 1.76 | 1.81 | 53.9 Thousand |
| 18 Dec, 2024 | 1.86 | 1.86 | 1.8 | 1.84 | 82.2 Thousand |
| 17 Dec, 2024 | 1.82 | 1.86 | 1.81 | 1.84 | 67 Thousand |
USEG
USGO
USGOW
USARW
USAU
USCB